HOURS
	DUMMER’S GRAIN SERVICE              BUCK COUNTRY GRAIN HOLMEN, WI                                           ARCADIA,                  Monday- Friday   8-4                         Monday-Friday    8-4                                              Now is a good time to put in Target Price Offers call our offices today.                               30 MIN30303030 3030WWhouchecks will be issuedi

	Local Cash Bids
	loading...   Dummer's Grain BUCK COUNTRY CORN SOYBEANS CORN SOYBEANS Futures +/- Basis Cash Futures +/- Basis Cash Futures +/- Basis Cash Futures +/- Basis Cash FEB 12 @C2H 4'6 @S2H 7'0 @C2H 4'6 @S2H 7'0 MAR 12 @C2K 4'6 @S2K 6'4 @C2K 4'6 @S2K 6'4 APRIL 12 @C2K 4'6 @S2K 6'4 @C2K 4'6 @S2K 6'4 MAY 12 @C2N 4'2 @S2N 6'4 @C2N 4'2 @S2N 6'4 JUN 12 @C2N 4'2 @S2N 6'4 @C2N 4'2 @S2N 6'4 JUL 12 @C2N 4'2 @S2N 6'4 @C2N 4'2 @S2N 6'4 New Crop 12 @C2Z 2'2 @S2X 3'6 @C2Z 2'2 @S2X 3'6 JAN 13 @C3H 2'2 @S3H 6'2 @C3H 2'2 @S3F 7'6 FEB 13 @C3H 2'2 @S3H 6'2 @C3H 2'2 @S3H 6'2 MAR 13 @C3K -0'6 @S3K 0'2 @C3K -0'6 @S3K 0'2 JUN/JUL 13 @C3N 2'6 @S3N -3'2 @C3N 2'6 @S3N -3'2 New Crop 13 @C3Z -0'2 @S3X 4'6 @C3Z -0'2 @S3X 4'6
	Price as of 02/08/12 05:48AM CST. Month Symbols
	Click to view more Cash Bids

	Access to your Informaton
	You can now log in from our website to access your scale tickets  and contracts. You will need to call our office to establish a user name and password.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  642'2s Change:  -2'0 Today's High:  643'2 Today's Low:  639'4 Volume:  168,539 Updated:  02/07/2012 1:52:00PM Delay Time:  10 Minutes

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $6.30 - 0.01 Soybean Cash Index $11.87 - 0.01 SRW Wheat Cash Index $6.45 - 0.07 HRW Wheat Cash Index $6.75 - 0.06 HRS Wheat Cash Index $8.33 - 0.02

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6422 - 20 1:52P SOYBEANS ( Mar 12 ) CBOT 12320 - 10 1:52P WHEAT ( Mar 12 ) CBOT 6622 - 62 1:53P OATS ( Mar 12 ) CBOT 3276 6 1:53P Stocks MICROSOFT [Dela NASDAQ 30.35 0.15 3:00P WAL-MART STORES NYSE 61.69 - 0.19 3:00P EXXON MOBIL [De NYSE 85.87 0.00 3:01P TIME WARNER [De NYSE 38.10 0.13 3:00P  - Mouse over for last update

	Quote Ticker
	CORN (Mar 12) 642\'2s -2\'0   |   CORN (May 12) 648\'4s -2\'6   |   CORN (Jul 12) 652\'4s -3\'6   |   SOYBEANS (Mar 12) 1232\'0s -1\'0   |   SOYBEANS (May 12) 1241\'0s -1\'0   |   SOYBEANS (Jul 12) 1250\'6s -1\'0   |   WHEAT (Mar 12) 662\'2s -6\'2   |   WHEAT (May 12) 672\'2s -7\'4   |   WHEAT (Jul 12) 684\'6s -7\'2   - Mouse over for last update

	DISCOUNT SCHEDULE
	DUMMER'S GRAIN DISCOUNTS BUCK COUNTRY DISCOUNTS

	Local Radar
	Holmen, WI
	Chg Zip Code:
	View complete Local Weather

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 643'2 639'4 642'2s -2'0 02/07 May 12 649'0 649'4 646'4 648'4s -2'6 02/07 Jul 12 653'0 653'4 652'2 652'4s -3'6 02/07 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1231'0 1234'4 1228'0 1232'0s -1'0 02/07 May 12 1240'0 1243'0 1238'0 1241'0s -1'0 02/07 Jul 12 1248'0 1252'0 1248'0 1250'6s -1'0 02/07 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 663'0 667'0 662'0 662'2s -6'2 02/07 May 12 675'0 675'0 672'2 672'2s -7'4 02/07 Jul 12 688'0 688'0 684'0 684'6s -7'2 02/07 My Custom Markets Symbol Open High Low Last Change Time More

	Local Forecast
	Holmen, WI
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 30°F Low: 9°F Precip: 0% High: 34°F Low: 14°F Precip: 0% High: 25°F Low: 11°F Precip: 0% High: 14°F Low: 6°F Precip: 0% High: 25°F Low: 4°F Precip: 0%
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make Dummer Grain Services automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.dummersgrain.com in the Location box. Click the OK button.