HOURS

DUMMER'S GRAIN SERVICE
608-526-9277
MON - FRI  8-4

 BUCK COUNTRY GRAIN 
608-323-3731
Monday - Friday  
8 am - 4 pm 

BOTH LOCATIONS ARE
ACCEPTING CASH & CONTRACT GRAIN

 


Local Cash Bids
Dummer's Grain Delivery Basis Cash  
 Corn FEB 10
  MAR 10
  APR 10
  MAY 10
  JUN 10
  JUL 10
  AUG 10
  SEP 10
  N/C 10
  DEC 10
  JAN/FEB 11
  MAR/APR 11
  JUN/JUL 11
  N/C 11
  N/C 12
 Soybeans FEB 10
  MAR 10
  APR 10
  MAY 10
  JUN 10
  JUL 10
  AUG 10
  SEP 10
  N/C 10
  DEC 10
  JAN/FEB 11
  MAR/APR 11
  JUN/JUL 11
  N/C 11
  N/C 12
BUCK COUNTRY Delivery Basis Cash  
 CORN FEB 10
  MAR 10
  APR 10
  MAY 10
  JUN 10
  JUL 10
  AUG 10
  SEP 10
  N/C 10
  JAN/FEB 11
  MAR/APR 11
  JUN/JUL 11
  N/C 11
 SOYBEANS FEB 10
  MAR 10
  APR 10
  MAY 10
  JUN 10
  JUL 10
  AUG 10
  SEP 10
  N/C 10
  N/C 11
Price as of 02/09/10 04:01AM CST.
Click to view more Cash Bids

DISCOUNT SCHEDULE

DUMMER'S GRAIN DISCOUNTS 
BUCK COUNTRY DISCOUNTS


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.16 - 0.02
Soybean Cash Index $8.68 0.01
SRW Wheat Cash Index $3.84 - 0.02
HRW Wheat Cash Index $3.96 - 0.04
HRS Wheat Cash Index $5.06 0.01


Local Forecast
Holmen, WI
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 25oF
Low: 19oF		 High: 22oF
Low: 10oF		 High: 22oF
Low: 3oF		 High: 22oF
Low: 1oF		 High: 20oF
Low: 8oF
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0H)
Exchange:  CBOT
Last Price:  356'0s
Change:  4'4
Today's High:  362'0
Today's Low:  354'6
Volume:  164,659
Updated:  02/08/2010
1:43:00PM
Delay Time:  10 Minutes

 
NEWS

GRAIN    CALCULATORS
COST PER ACRE  $420.00
YIELD PER ACRE 150
CURRENT PRICE  $3.30
THE CURRENT PRICE OF $3.30/BU WILL RETURN
A PROFIT OF $75/ACRE, OR A 18% RETURN ON INVESTMENT.
COST PER ACRE  $ 214.00
YIELD PER ACRE 46
CURRENT PRICE  $ 8.50
THE CURRENT PRICE OF $8.50/BU WILL RETURN 
A PROFIT OF $177/ACRE OR A 83% RETURN ON INVESTMENT.


Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
Jul 10 514'4 514'6 510'4 511'4s 11'0 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

Local Radar
Holmen, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Please contact our offices for the most accurate quotes.
Powered By DTN